Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/14/201718.5018.9018.405,958
12/13/201718.9018.9018.311,942
12/12/201718.4518.6518.301,441
12/11/201718.3018.5418.301,633
12/8/201718.6018.6018.0011,263
12/7/201718.5018.7518.501,554
12/6/201718.7518.9018.507,698
12/5/201718.6018.6118.584,280
12/4/201718.5518.7518.4010,542
12/1/201718.5018.5018.137,101
11/30/201718.4818.5018.161,816
11/29/201718.0518.5518.054,198
11/28/201718.5018.5018.006,709
11/27/201718.7518.7518.7513
11/24/201718.7518.7518.75281
11/22/201718.5018.5018.50177
11/21/201718.5018.7518.50426
11/20/201718.8118.8118.00663
11/17/201718.4018.7118.251,184
11/16/201718.2318.6018.051,764

Copyright 2017, © S&P Global Market Intelligence  Terms of Use