Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/20/201820.6520.6520.302,149
6/19/201820.6020.6520.284,419
6/18/201820.5020.6019.905,658
6/15/201820.3520.4919.8512,871
6/14/201820.4520.5020.302,024
6/13/201820.4520.5020.009,638
6/12/201820.3120.3119.802,774
6/11/201819.8420.3919.643,230
6/8/201820.2020.7520.049,068
6/7/201820.6521.0020.652,421
6/6/201820.5520.9520.306,048
6/5/201820.5020.6520.504,033
6/4/201820.2520.5020.251,971
6/1/201820.2020.2819.509,875
5/31/201819.8019.8019.800
5/30/201819.8020.2019.802,437
5/29/201819.8020.2819.506,140
5/25/201819.7019.9219.432,785
5/24/201819.9620.7519.6010,280
5/23/201820.5020.6019.904,290

Copyright 2018, © S&P Global Market Intelligence  Terms of Use