Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201820.7020.7020.201,556
9/20/201820.3520.5419.955,425
9/19/201820.2520.2520.25310
9/18/201820.4920.4920.051,776
9/17/201820.2020.7020.051,483
9/14/201820.4020.7020.293,134
9/13/201820.4020.4020.401,155
9/12/201820.2520.4520.004,220
9/11/201820.1520.2519.956,561
9/10/201820.2520.8020.007,122
9/7/201820.4520.5020.101,212
9/6/201820.8020.8020.71843
9/5/201820.2020.2020.10655
9/4/201820.0020.3420.003,283
8/31/201820.3020.4020.002,851
8/30/201820.4020.4020.001,790
8/29/201819.9519.9519.254,888
8/28/201819.5019.5019.202,268
8/27/201819.5020.2919.5015,311
8/24/201820.1020.2520.052,550

Copyright 2018, © S&P Global Market Intelligence  Terms of Use