Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201819.7920.3819.794,593
11/19/201820.0420.0419.763,380
11/16/201819.7019.7019.69460
11/15/201819.6519.6719.403,108
11/14/201819.4419.6319.407,887
11/13/201819.6319.7219.631,369
11/12/201819.7019.7019.700
11/9/201819.7019.7019.70660
11/8/201819.8919.8919.81526
11/7/201819.7019.8919.70510
11/6/201819.8219.8919.482,606
11/5/201819.8420.4319.602,921
11/2/201819.6320.2019.632,291
11/1/201819.8020.1919.424,287
10/31/201819.7520.3019.606,179
10/30/201819.7019.8919.692,577
10/29/201819.4719.6919.412,020
10/26/201819.4519.5919.401,604
10/25/201819.5019.6519.404,795
10/24/201819.8319.8719.601,036
10/23/201819.7119.7119.57445
10/22/201819.7519.8019.551,875

Copyright 2018, © S&P Global Market Intelligence  Terms of Use