Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201718.0019.0018.004,294
10/16/201719.0019.0018.90783
10/13/201718.9019.0018.901,915
10/12/201718.6518.9018.653,365
10/11/201718.8019.2018.6510,625
10/10/201719.1519.1519.071,969
10/9/201719.1519.3519.005,583
10/6/201719.2019.3519.20769
10/5/201719.3419.3519.257,310
10/4/201719.3519.3519.271,493
10/3/201719.0019.5019.006,664
10/2/201719.2419.4119.054,851
9/29/201719.1519.4019.154,344
9/28/201719.6520.0019.104,739
9/27/201718.8519.3018.853,595
9/26/201718.8518.9018.651,331
9/25/201718.4018.4018.40699
9/22/201718.8518.9018.2511,056
9/21/201719.0019.0019.00241
9/20/201718.3718.9618.378,565
9/19/201718.9519.0018.854,889

Copyright 2017, © S&P Global Market Intelligence  Terms of Use