Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201719.1019.1019.001,242
8/17/201719.0019.1018.856,343
8/16/201719.0319.0319.03176
8/15/201718.9018.9018.90505
8/14/201719.0019.1019.003,258
8/11/201719.0519.3019.05627
8/10/201719.0019.0519.002,158
8/9/201719.4519.4519.03633
8/8/201719.2819.2819.281,110
8/7/201719.0019.4019.00410
8/4/201719.0519.4119.004,064
8/3/201719.0019.2519.001,212
8/2/201719.2519.2519.002,097
8/1/201719.0519.0519.05726
7/31/201718.8519.1518.851,953
7/28/201719.1019.1718.883,270
7/27/201718.9018.9018.90466
7/26/201718.9419.3918.851,019
7/25/201718.9019.4018.907,013
7/24/201719.0019.0518.904,266
7/21/201718.8719.0018.871,932

Copyright 2017, © S&P Global Market Intelligence  Terms of Use