Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201721.4521.4520.90972
3/23/201721.5421.8720.86911
3/22/201720.9621.6020.854,384
3/21/201721.1521.6521.101,934
3/20/201721.6822.0021.682,941
3/17/201720.8520.8520.852,035
3/16/201720.7521.4520.534,754
3/15/201720.7521.5120.1014,104
3/14/201720.7521.9520.753,931
3/13/201720.7521.0020.023,600
3/10/201720.7520.9020.653,828
3/9/201720.6520.7020.321,079
3/8/201720.1020.4320.102,076
3/7/201720.1520.4520.152,855
3/6/201720.1520.6020.053,731
3/3/201720.7021.0320.266,024
3/2/201720.5020.5020.102,722
3/1/201720.2020.8720.107,205
2/28/201720.0020.2520.002,472
2/27/201720.1520.8519.759,977

Copyright 2017, © S&P Global Market Intelligence  Terms of Use