Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/17/201720.7521.0220.751,750
2/16/201720.9521.3320.954,457
2/15/201720.9521.1520.905,289
2/14/201720.9521.0520.752,010
2/13/201720.9921.5320.999,097
2/10/201720.8521.3020.854,357
2/9/201720.8021.2520.808,630
2/8/201721.0021.2520.809,622
2/7/201721.0021.4020.958,027
2/6/201720.8521.1020.8011,624
2/3/201721.2021.7621.0514,090
2/2/201721.4221.8221.323,650
2/1/201721.7321.8321.403,665
1/31/201721.8021.8521.403,475
1/30/201721.7721.8521.602,034
1/27/201721.6021.8521.5516,433
1/26/201721.8021.8521.559,953
1/25/201721.7321.8021.702,842
1/24/201721.8021.8521.553,385
1/23/201721.6521.6521.650

Copyright 2017, © S&P Global Market Intelligence  Terms of Use