Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201720.2520.3018.911,690
6/22/201720.1320.2419.203,915
6/21/201719.9819.9819.9832
6/20/201719.9819.9818.731,042
6/19/201720.3020.3020.121,252
6/16/201720.0020.4019.905,232
6/15/201719.4520.0319.451,228
6/14/201720.0020.0020.00527
6/13/201720.4720.4719.75718
6/12/201719.7019.8519.203,722
6/9/201719.5520.1519.503,889
6/8/201719.9019.9019.33242
6/7/201719.9519.9519.252,037
6/6/201719.4020.0419.40586
6/5/201719.4020.2619.401,711
6/2/201720.1020.1019.65611
6/1/201719.7520.4019.402,895
5/31/201720.2020.2020.15751
5/30/201719.8019.9019.801,940
5/26/201719.6519.8019.651,831
5/25/201719.6520.4218.912,580

Copyright 2017, © S&P Global Market Intelligence  Terms of Use