Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/15/201918.6118.8518.065,512
3/14/201918.8218.8218.445,441
3/13/201918.6318.6318.227,911
3/12/201918.1918.1918.19316
3/11/201918.2818.2818.280
3/8/201918.2818.2818.15323
3/7/201918.2018.3018.201,653
3/6/201918.2718.2718.16474
3/5/201918.3018.3018.151,293
3/4/201918.3018.3018.151,939
3/1/201918.3318.3318.33237
2/28/201918.2518.2518.250
2/27/201918.2518.2518.250
2/26/201918.2518.2518.25248
2/25/201918.3618.3618.253,404
2/22/201918.2918.3418.291,061
2/21/201918.2718.2718.270
2/20/201918.2718.4718.272,216
2/19/201918.2418.4018.11815

Copyright 2019, © S&P Global Market Intelligence  Terms of Use