Investor Relations


Investor Toolkit


Investor Search

Entire IR Site
Press Releases Only
Filings Only
  
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201720.8420.9519.632,828
4/24/201720.5020.5519.758,664
4/21/201720.1020.2519.1012,997
4/20/201720.1520.4318.973,966
4/19/201719.8020.5019.752,057
4/18/201719.8520.5019.853,875
4/17/201720.4020.5520.204,116
4/13/201720.6520.9520.206,777
4/12/201720.9520.9520.4510,863
4/11/201720.6522.0020.651,738
4/10/201720.7521.2020.502,231
4/7/201720.9720.9720.9757
4/6/201720.9720.9720.970
4/5/201720.9721.1520.852,004
4/4/201721.1521.1821.101,760
4/3/201721.1021.1020.93714
3/31/201720.8021.2020.801,996
3/30/201721.1021.5020.955,718
3/29/201721.0021.3121.008,109
3/28/201721.1021.3021.006,766

Copyright 2017, © S&P Global Market Intelligence  Terms of Use