Charleston, South Carolina

INVESTOR
RELATIONS

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 18.50 18.81 18.40 38,409
2/24/2020 18.72 18.90 18.60 7,780
2/21/2020 18.87 18.90 18.87 1,063
2/20/2020 18.84 18.84 18.84 1,259
2/19/2020 18.84 18.84 18.84 0
2/18/2020 18.84 18.84 18.83 321
2/14/2020 18.84 18.84 18.80 261
2/13/2020 18.90 18.90 18.80 1,587
2/12/2020 18.87 18.89 18.75 3,875
2/11/2020 18.80 18.90 18.80 1,178
2/10/2020 18.83 18.90 18.77 2,099
2/7/2020 18.83 19.07 18.79 2,448
2/6/2020 18.82 19.00 18.75 7,605
2/5/2020 18.80 19.06 18.76 3,395
2/4/2020 18.75 18.95 18.75 15,838
2/3/2020 18.89 19.04 18.87 8,250
1/31/2020 19.10 19.10 19.00 9,873
1/30/2020 18.90 19.09 18.81 3,083
1/29/2020 19.01 19.10 18.96 12,294
1/28/2020 19.00 19.00 18.89 5,674