Charleston, South Carolina

INVESTOR
RELATIONS

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 16.50 16.63 16.21 4,509
9/17/2020 16.43 16.64 16.15 7,544
9/16/2020 16.45 16.64 16.13 2,779
9/15/2020 16.35 16.35 16.12 1,541
9/14/2020 16.18 16.75 16.14 5,187
9/11/2020 16.50 16.51 16.18 3,062
9/10/2020 16.75 16.75 16.07 1,390
9/9/2020 16.75 16.82 16.01 2,927
9/8/2020 16.15 16.46 16.01 1,812
9/4/2020 16.50 16.50 16.50 382
9/3/2020 16.54 16.90 16.06 5,945
9/2/2020 16.58 16.58 16.30 492
9/1/2020 16.45 16.45 16.45 256
8/31/2020 16.25 16.43 16.25 1,250
8/28/2020 16.29 16.29 16.05 1,531
8/27/2020 16.44 16.84 16.21 1,605
8/26/2020 16.27 16.69 16.21 5,659
8/25/2020 16.58 16.72 16.25 3,534
8/24/2020 16.55 16.69 16.25 3,277
8/21/2020 16.44 16.56 16.19 3,664