Charleston, South Carolina

INVESTOR
RELATIONS

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 17.17 17.97 16.86 9,270
6/4/2020 16.69 17.09 16.50 3,558
6/3/2020 16.56 17.21 16.50 6,088
6/2/2020 16.42 16.76 16.42 1,338
6/1/2020 16.72 16.72 16.72 427
5/29/2020 16.51 16.90 16.51 3,315
5/28/2020 16.69 16.70 16.42 2,427
5/27/2020 16.60 17.15 16.59 3,786
5/26/2020 16.24 17.40 16.20 9,181
5/22/2020 16.45 16.72 16.02 8,426
5/21/2020 16.22 16.70 16.22 5,579
5/20/2020 16.50 16.88 16.17 2,303
5/19/2020 16.38 16.99 16.16 4,186
5/18/2020 16.41 17.25 16.20 6,450
5/15/2020 16.10 16.80 16.01 2,864
5/14/2020 15.88 16.99 15.88 7,901
5/13/2020 15.88 16.75 15.73 7,033
5/12/2020 16.02 17.16 16.00 7,428
5/11/2020 16.30 17.58 16.30 6,158
5/8/2020 16.71 17.00 16.27 8,975